Caterpillar - Preço Das Ações

Preço das Ações
359.31
Mudança Diária
-3.21 -0.89%
Mensal
0.50%
Anual
67.70%
Q2 Previsão
356.56
Preço Chg Dia Ano Data
Sany Heavy Industry 16.92 0.01 0.06% 5.16% 2024-05-21
Komatsu 4,690.00 8.00 0.17% 34.15% 2024-05-21
Hitachi Construction Machinery 4,507.00 -13.00 -0.29% 31.40% 2024-05-21
Mitsubishi Heavy Industries 1,327.50 -20.00 -1.48% 132.32% 2024-05-21
AGCO 108.10 -2.02 -1.83% -5.82% 2024-05-21
Allison Transmission 75.16 -0.66 -0.87% 53.20% 2024-05-21
Astec Industries 33.56 0.02 0.06% -14.04% 2024-05-21
Caterpillar 359.31 -3.21 -0.89% 67.70% 2024-05-21
Cummins 286.22 1.40 0.49% 31.28% 2024-05-21
Deere & Company 387.00 -4.19 -1.07% 7.35% 2024-05-21
Emerson Electric 113.73 0.03 0.02% 39.19% 2024-05-21
Eaton 336.73 3.95 1.18% 93.32% 2024-05-21
General Electric 161.00 2.32 1.46% 53.99% 2024-05-21
Honeywell International 203.51 -1.09 -0.53% 3.34% 2024-05-21
Ingersoll Rand 95.21 0.81 0.85% 59.37% 2024-05-21
Illinois Tool Works 248.80 -1.61 -0.64% 9.44% 2024-05-21
Johnson Controls 73.03 2.55 3.61% 15.91% 2024-05-21
Jacobs Engineering 138.79 1.80 1.32% 18.56% 2024-05-21
Kennametal 26.42 0.34 1.30% -0.34% 2024-05-21
3M 103.13 -2.01 -1.91% 1.40% 2024-05-21
Manitowoc 12.82 0.20 1.58% -16.86% 2024-05-21
Oshkosh 118.54 -0.23 -0.19% 58.56% 2024-05-21
PACCAR 105.60 0.21 0.20% 47.92% 2024-05-21
Parker-Hannifin 547.10 -0.52 -0.09% 63.73% 2024-05-21
Rockwell Automation 270.37 -0.33 -0.12% -4.28% 2024-05-21
Rolls-Royce 433.00 -3.80 -0.87% 175.27% 2024-05-21
Siemens 173.64 0.52 0.30% 9.95% 2024-05-21
Terex 62.11 0.16 0.26% 27.88% 2024-05-21
Timken 91.79 -0.04 -0.04% 22.12% 2024-05-21
United Rentals 694.80 -4.32 -0.62% 100.69% 2024-05-21
voestalpine 26.98 0.38 1.43% -12.57% 2024-05-21
Volvo AB 284.70 -2.50 -0.87% 31.81% 2024-05-21
Volvo 284.70 -2.70 -0.94% 36.15% 2024-05-21
Wells Fargo 61.46 0.74 1.22% 49.98% 2024-05-21
Wartsila 19.05 0.12 0.63% 72.01% 2024-05-21

Preço Dia Ano Data
US500 5327 13.28 0.25% 27.06% 2024-05-21
US30 39902 66.22 0.17% 19.87% 2024-05-21